function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/28/2024',y:[4.43,4.43,4.20,4.41]},{ x:'03/29/2024',y:[4.24,4.42,4.14,4.25]},{ x:'04/01/2024',y:[4.25,4.67,4.25,4.67]},{ x:'04/02/2024',y:[4.95,4.99,4.78,4.80]},{ x:'04/03/2024',y:[4.46,4.80,4.32,4.62]},{ x:'04/08/2024',y:[4.45,4.55,4.45,4.45]},{ x:'04/09/2024',y:[4.41,4.42,4.41,4.41]},{ x:'04/10/2024',y:[4.14,4.42,4.14,4.32]},{ x:'04/11/2024',y:[4.25,4.25,4.20,4.21]},{ x:'04/12/2024',y:[4.21,4.21,4.20,4.21]},{ x:'04/15/2024',y:[4.34,4.34,4.20,4.20]},{ x:'04/16/2024',y:[4.18,4.18,4.00,4.00]},{ x:'04/17/2024',y:[4.00,4.09,3.98,4.09]},{ x:'04/18/2024',y:[4.02,4.05,4.02,4.05]},{ x:'04/19/2024',y:[4.05,4.15,4.05,4.06]},{ x:'04/22/2024',y:[4.22,4.22,4.02,4.05]},{ x:'04/23/2024',y:[4.01,4.02,4.01,4.02]},{ x:'04/24/2024',y:[4.00,4.01,4.00,4.00]},{ x:'04/25/2024',y:[4.02,4.02,4.00,4.00]},{ x:'04/26/2024',y:[4.05,4.05,4.00,4.02]},{ x:'04/29/2024',y:[4.03,4.03,4.03,4.03]},{ x:'04/30/2024',y:[4.05,4.05,4.00,4.04]},{ x:'05/02/2024',y:[4.28,4.28,4.08,4.08]},{ x:'05/03/2024',y:[4.00,4.07,4.00,4.07]},{ x:'05/06/2024',y:[4.01,4.03,4.01,4.03]},{ x:'05/07/2024',y:[4.15,4.15,3.83,4.04]},{ x:'05/08/2024',y:[4.00,4.04,4.00,4.04]},{ x:'05/09/2024',y:[3.65,4.00,3.65,4.00]},{ x:'05/10/2024',y:[4.00,4.05,4.00,4.02]},{ x:'05/13/2024',y:[4.14,4.14,3.98,4.05]},{ x:'05/14/2024',y:[4.00,4.00,3.97,4.00]},{ x:'05/15/2024',y:[4.25,4.25,4.01,4.01]},{ x:'05/16/2024',y:[3.92,4.04,3.92,4.04]},{ x:'05/17/2024',y:[4.04,4.04,4.02,4.02]},{ x:'05/20/2024',y:[4.02,4.02,3.96,3.96]},{ x:'05/21/2024',y:[3.96,3.96,3.85,3.94]},{ x:'05/22/2024',y:[3.94,3.95,3.75,3.88]},{ x:'05/23/2024',y:[3.88,3.88,3.80,3.80]},{ x:'05/24/2024',y:[3.66,3.80,3.66,3.80]},{ x:'06/11/2024',y:[4.10,4.19,4.10,4.16]},{ x:'06/12/2024',y:[4.16,4.16,4.11,4.15]},{ x:'06/13/2024',y:[4.15,4.15,4.10,4.10]},{ x:'06/14/2024',y:[4.34,4.34,4.10,4.20]},{ x:'06/17/2024',y:[4.20,4.20,4.20,4.20]},{ x:'06/18/2024',y:[4.10,4.10,4.05,4.06]},{ x:'06/19/2024',y:[4.16,4.16,3.96,4.09]},{ x:'06/20/2024',y:[4.13,4.13,4.00,4.10]},{ x:'06/21/2024',y:[4.00,4.00,4.00,4.00]},{ x:'06/24/2024',y:[4.14,4.14,4.02,4.10]},{ x:'06/25/2024',y:[4.10,4.10,4.00,4.09]},{ x:'06/26/2024',y:[4.08,4.08,4.08,4.08]},{ x:'06/27/2024',y:[4.05,4.08,4.05,4.06]},{ x:'06/28/2024',y:[4.07,4.10,4.07,4.10]},{ x:'07/01/2024',y:[3.70,4.40,3.70,4.25]},{ x:'07/02/2024',y:[4.00,4.02,4.00,4.01]},{ x:'07/03/2024',y:[4.01,4.09,4.01,4.09]},{ x:'07/04/2024',y:[4.05,4.06,4.02,4.06]},{ x:'07/05/2024',y:[4.06,4.10,4.06,4.08]},{ x:'07/12/2024',y:[5.10,5.33,5.10,5.20]},{ x:'07/15/2024',y:[5.33,5.72,5.15,5.72]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4804 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());